Exacompta Clairefontaine S.A. (ALEXA.PA)

EUR 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 163.0 163.0 163.0 163.0 5.00
21 May, 2025 160.0 160.0 160.0 160.0 308.00
20 May, 2025 159.0 159.0 159.0 159.0 71.00
19 May, 2025 157.0 158.0 157.0 158.0 56.00
16 May, 2025 158.0 158.0 158.0 158.0 10.00
15 May, 2025 157.0 158.0 157.0 158.0 30.00
14 May, 2025 157.0 157.0 157.0 157.0 2.00
13 May, 2025 154.0 154.0 154.0 154.0 10.00
12 May, 2025 155.0 155.0 155.0 155.0 4.00
09 May, 2025 155.0 155.0 155.0 155.0 28.00