Hamilton Global Opportunities PLC (ALHGO.PA)

EUR 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 44.0 44.0 44.0 44.0 1.00
05 May, 2025 42.8 44.0 42.8 44.0 68.00
02 May, 2025 42.8 42.8 42.8 42.8 1.00
30 Apr, 2025 42.8 42.8 42.8 42.8 1.00
29 Apr, 2025 42.8 42.8 42.8 42.8 1.00
28 Apr, 2025 42.8 42.8 42.8 42.8 1.00
25 Apr, 2025 42.8 42.8 42.8 42.8 1.00
24 Apr, 2025 42.8 42.8 42.8 42.8 1.00
23 Apr, 2025 42.8 42.8 42.8 42.8 1.00
22 Apr, 2025 42.8 42.8 42.8 42.8 1.00