Hamilton Global Opportunities PLC (ALHGO.PA)
EUR 42.8
(0.0%)
EUR 42.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 02 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 01 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 31 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 28 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 27 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 26 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 25 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 24 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 21 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
NVSGF
5032
5531
300364
600692
TMQ