Herige (ALHRG.PA)
EUR 22.85
(-0.65%)
EUR 22.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.51 | 24.5 | 23.51 | 24.5 | 312.00 |
| 07 May, 2025 | 24.2 | 24.4 | 24.1 | 24.3 | 254.00 |
| 06 May, 2025 | 23.7 | 23.9 | 23.5 | 23.9 | 771.00 |
| 05 May, 2025 | 23.6 | 23.9 | 23.1 | 23.45 | 533.00 |
| 02 May, 2025 | 23.0 | 23.28 | 22.85 | 22.85 | 448.00 |
| 30 Apr, 2025 | 22.5 | 23.0 | 22.3 | 23.0 | 510.00 |
| 29 Apr, 2025 | 21.2 | 22.4 | 21.16 | 22.4 | 350.00 |
| 28 Apr, 2025 | 21.03 | 21.2 | 21.03 | 21.2 | 171.00 |
| 25 Apr, 2025 | 21.1 | 21.1 | 20.52 | 21.03 | 177.00 |
| 24 Apr, 2025 | 20.68 | 20.82 | 20.41 | 20.8 | 459.00 |
600097
NINOF
DJT
089860
SBSNY
JKTYRE