Herige (ALHRG.PA)
EUR 22.85
(-0.65%)
EUR 22.85
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 118.00 |
| 21 May, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 100.00 |
| 20 May, 2025 | 23.4 | 23.4 | 23.1 | 23.1 | 198.00 |
| 19 May, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 5.00 |
| 16 May, 2025 | 24.5 | 24.5 | 23.5 | 23.8 | 647.00 |
| 15 May, 2025 | 24.0 | 24.4 | 23.8 | 24.4 | 560.00 |
| 14 May, 2025 | 24.01 | 24.3 | 23.7 | 24.0 | 1255.00 |
| 13 May, 2025 | 24.2 | 24.3 | 23.3 | 24.3 | 1258.00 |
| 12 May, 2025 | 24.49 | 24.5 | 23.61 | 24.49 | 1208.00 |
| 09 May, 2025 | 24.1 | 24.49 | 23.75 | 24.49 | 287.00 |
600097
NINOF
DJT
089860
SBSNY
JKTYRE