HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.4 | 7.0 | 6.4 | 6.9 | 6789.00 |
| 01 Dec, 2023 | 5.8 | 6.38 | 5.8 | 6.38 | 5716.00 |
| 30 Nov, 2023 | 6.0 | 6.0 | 5.76 | 6.0 | 2215.00 |
| 29 Nov, 2023 | 5.88 | 6.0 | 5.76 | 5.88 | 1195.00 |
| 28 Nov, 2023 | 6.0 | 6.0 | 5.94 | 6.0 | 93.00 |
| 27 Nov, 2023 | 5.72 | 6.18 | 5.72 | 5.88 | 269.00 |
| 24 Nov, 2023 | 5.62 | 6.02 | 5.62 | 5.9 | 769.00 |
| 23 Nov, 2023 | 5.76 | 6.16 | 5.76 | 6.12 | 80.00 |
| 22 Nov, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 29.00 |
| 21 Nov, 2023 | 6.0 | 6.24 | 5.72 | 6.18 | 55.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL