i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 28 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 27 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 13.00 |
| 26 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 13.00 |
| 25 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 34.00 |
| 24 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 38.00 |
| 21 Mar, 2025 | 7.35 | 7.65 | 7.35 | 7.65 | 84.00 |
| 20 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 6.00 |
| 19 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7