i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 14 Mar, 2025 | 7.25 | 7.6 | 7.25 | 7.6 | 48.00 |
| 13 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 6.00 |
| 12 Mar, 2025 | 7.6 | 7.6 | 7.25 | 7.25 | 42.00 |
| 11 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 240.00 |
| 05 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 204.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7