Groupe LDLC société anonyme (ALLDL.PA)

EUR 8.4

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.0 23.1 22.0 23.1 12.55 Thousand
18 Dec, 2023 21.75 21.95 21.55 21.85 5050.00
15 Dec, 2023 21.95 21.95 21.6 21.85 2133.00
14 Dec, 2023 21.9 22.0 21.5 21.95 7019.00
13 Dec, 2023 21.65 21.95 21.6 21.85 897.00
12 Dec, 2023 22.15 22.15 21.4 21.4 3581.00
11 Dec, 2023 21.85 22.7 21.6 22.15 8112.00
08 Dec, 2023 21.85 21.85 20.45 21.8 9026.00
07 Dec, 2023 21.75 21.8 21.2 21.75 3438.00
06 Dec, 2023 21.9 21.9 21.55 21.6 1238.00