Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.56 | 21.9 | 21.56 | 21.85 | 1058.00 |
| 07 May, 2025 | 21.1 | 21.69 | 21.1 | 21.5 | 7132.00 |
| 06 May, 2025 | 22.2 | 22.69 | 20.7 | 21.14 | 7253.00 |
| 05 May, 2025 | 22.67 | 22.98 | 21.51 | 22.5 | 4803.00 |
| 02 May, 2025 | 23.0 | 24.1 | 23.0 | 23.7 | 2855.00 |
| 30 Apr, 2025 | 23.1 | 23.4 | 23.0 | 23.16 | 1269.00 |
| 29 Apr, 2025 | 22.39 | 23.0 | 22.19 | 23.0 | 2901.00 |
| 28 Apr, 2025 | 22.1 | 22.38 | 22.0 | 22.05 | 1583.00 |
| 25 Apr, 2025 | 21.9 | 22.0 | 21.61 | 22.0 | 499.00 |
| 24 Apr, 2025 | 21.9 | 21.9 | 21.79 | 21.9 | 567.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE