Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 318.0 | 318.0 | 318.0 | 318.0 | 1.00 |
| 06 Feb, 2025 | 314.0 | 314.0 | 314.0 | 314.0 | 12.00 |
| 05 Feb, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 3.00 |
| 04 Feb, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 6.00 |
| 03 Feb, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 31 Jan, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 30 Jan, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 29 Jan, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 4.00 |
| 28 Jan, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 27 Jan, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI