Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 2.00 |
| 01 Jul, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 5.00 |
| 30 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 1.00 |
| 26 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 25 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 24 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 13.00 |
| 23 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 20.00 |
| 20 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 19 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 18 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI