Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 21.00 |
| 06 Mar, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 05 Mar, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 04 Mar, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 03 Mar, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 7.00 |
| 28 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 10.00 |
| 27 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 16.00 |
| 26 Feb, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 25 Feb, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 41.00 |
| 24 Feb, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 1.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI