Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 27.00 |
| 16 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 78.00 |
| 13 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 10.00 |
| 12 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 44.00 |
| 11 Jun, 2025 | 320.0 | 324.0 | 320.0 | 324.0 | 20.00 |
| 10 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 09 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 06 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 45.00 |
| 05 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 8.00 |
| 04 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 32.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI