Installux S.A. (ALLUX.PA)

EUR 319.9

(8.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 310.0 310.0 310.0 310.0 32.00
03 Jun, 2025 310.0 310.0 310.0 310.0 34.00
02 Jun, 2025 306.0 306.0 306.0 306.0 -
30 May, 2025 306.0 306.0 306.0 306.0 -
29 May, 2025 306.0 306.0 306.0 306.0 1.00
28 May, 2025 306.0 306.0 306.0 306.0 2.00
27 May, 2025 306.0 306.0 306.0 306.0 10.00
26 May, 2025 306.0 306.0 306.0 306.0 5.00
23 May, 2025 302.0 302.0 302.0 302.0 10.00
22 May, 2025 300.0 300.0 300.0 300.0 15.00