MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 12.34 | 12.34 | 12.3 | 12.34 | 344.00 |
| 19 May, 2025 | 12.66 | 12.7 | 12.28 | 12.42 | 4519.00 |
| 16 May, 2025 | 12.88 | 12.88 | 12.7 | 12.7 | 3398.00 |
| 15 May, 2025 | 12.88 | 12.96 | 12.8 | 12.86 | 2964.00 |
| 14 May, 2025 | 12.96 | 12.96 | 12.65 | 12.85 | 10.74 Thousand |
| 13 May, 2025 | 13.24 | 13.24 | 13.0 | 13.0 | 10.44 Thousand |
| 12 May, 2025 | 13.36 | 13.36 | 13.22 | 13.24 | 49.52 Thousand |
| 09 May, 2025 | 13.19 | 13.42 | 13.11 | 13.36 | 2713.00 |
| 08 May, 2025 | 13.0 | 13.26 | 13.0 | 13.19 | 5289.00 |
| 07 May, 2025 | 13.28 | 13.28 | 12.51 | 12.91 | 7768.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL