MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 13.23

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.95 21.0 20.1 20.1 10.31 Thousand
22 Sep, 2023 21.5 21.5 20.95 21.05 2990.00
21 Sep, 2023 21.95 22.0 21.45 21.5 2966.00
20 Sep, 2023 21.75 22.1 21.75 21.9 3991.00
19 Sep, 2023 21.6 21.95 21.55 21.75 3914.00
18 Sep, 2023 22.35 22.35 20.6 21.6 10.62 Thousand
15 Sep, 2023 22.3 22.65 22.1 22.35 4677.00
14 Sep, 2023 22.95 23.0 22.1 22.25 6128.00