MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 13.78 | 13.86 | 12.58 | 12.68 | 12.76 Thousand |
| 03 Apr, 2025 | 13.88 | 13.98 | 13.7 | 13.78 | 2739.00 |
| 02 Apr, 2025 | 14.2 | 14.2 | 13.82 | 14.16 | 5850.00 |
| 01 Apr, 2025 | 14.38 | 14.38 | 14.1 | 14.2 | 6601.00 |
| 31 Mar, 2025 | 14.34 | 14.5 | 14.3 | 14.38 | 9486.00 |
| 28 Mar, 2025 | 14.42 | 14.42 | 14.34 | 14.34 | 4065.00 |
| 27 Mar, 2025 | 14.56 | 14.56 | 14.42 | 14.44 | 2212.00 |
| 26 Mar, 2025 | 14.42 | 14.56 | 14.4 | 14.56 | 2685.00 |
| 25 Mar, 2025 | 14.58 | 14.58 | 14.3 | 14.42 | 8223.00 |
| 24 Mar, 2025 | 14.8 | 14.8 | 14.52 | 14.58 | 7019.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL