MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 17.24 | 17.54 | 16.06 | 16.44 | 21.38 Thousand |
| 20 Oct, 2023 | 16.14 | 17.58 | 16.12 | 17.24 | 10.06 Thousand |
| 19 Oct, 2023 | 16.5 | 16.5 | 15.12 | 16.14 | 18.96 Thousand |
| 18 Oct, 2023 | 16.54 | 16.68 | 16.5 | 16.52 | 2232.00 |
| 17 Oct, 2023 | 16.5 | 16.92 | 16.5 | 16.54 | 8503.00 |
| 16 Oct, 2023 | 16.74 | 16.82 | 16.24 | 16.5 | 20.86 Thousand |
| 13 Oct, 2023 | 17.44 | 17.44 | 16.38 | 16.76 | 13.77 Thousand |
| 12 Oct, 2023 | 17.52 | 17.64 | 17.2 | 17.44 | 7365.00 |
| 11 Oct, 2023 | 17.54 | 17.76 | 17.26 | 17.52 | 9878.00 |
| 10 Oct, 2023 | 18.48 | 18.48 | 17.22 | 17.82 | 19.51 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL