Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 30.00 |
| 14 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 53.00 |
| 13 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 12 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 08 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 07 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 2.00 |
| 06 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 50.00 |
| 05 May, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 56.00 |
| 02 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ