Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 22 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 60.00 |
| 17 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 170.00 |
| 16 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ