Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 798.00 |
| 28 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Mar, 2025 | 6.25 | 7.05 | 6.25 | 7.05 | 106.00 |
| 26 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2.00 |
| 20 Mar, 2025 | 6.6 | 7.1 | 6.6 | 7.1 | 29.00 |
| 19 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ