MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 05 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 978.00 |
| 02 May, 2025 | 3.2 | 3.52 | 3.2 | 3.52 | 3030.00 |
| 30 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1316.00 |
| 29 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 11.00 |
| 24 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Apr, 2025 | 3.42 | 3.5 | 3.42 | 3.5 | 147.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF