MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 17.00 |
| 17 Apr, 2025 | 3.38 | 3.5 | 3.38 | 3.5 | 21.4 Thousand |
| 16 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 2.00 |
| 15 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 442.00 |
| 14 Apr, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 2603.00 |
| 11 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2622.00 |
| 10 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 80.00 |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 08 Apr, 2025 | 3.58 | 3.6 | 3.58 | 3.6 | 1861.00 |
| 07 Apr, 2025 | 3.24 | 3.5 | 3.24 | 3.5 | 3704.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF