MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 143.00 |
| 01 Feb, 2024 | 6.1 | 6.1 | 5.3 | 5.3 | 2692.00 |
| 31 Jan, 2024 | 6.1 | 6.1 | 5.8 | 5.8 | 90.00 |
| 30 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 37.00 |
| 29 Jan, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 471.00 |
| 26 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 150.00 |
| 25 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 7.00 |
| 24 Jan, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 516.00 |
| 23 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 301.00 |
| 22 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 675.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF