MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 590.00 |
| 18 Jan, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 336.00 |
| 17 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 4.00 |
| 16 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 160.00 |
| 15 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 190.00 |
| 12 Jan, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 539.00 |
| 11 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 10 Jan, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 250.00 |
| 09 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 08 Jan, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 880.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF