MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 810.00 |
| 21 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 82.00 |
| 20 Feb, 2025 | 4.8 | 4.8 | 4.64 | 4.64 | 41.00 |
| 19 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 270.00 |
| 18 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 15.00 |
| 17 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 840.00 |
| 14 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 13 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 57.00 |
| 12 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 493.00 |
| 11 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 378.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF