MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 9.00 |
| 20 Mar, 2025 | 3.76 | 3.8 | 3.76 | 3.8 | 1165.00 |
| 19 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
| 18 Mar, 2025 | 3.78 | 4.0 | 3.78 | 4.0 | 1050.00 |
| 17 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 14 Mar, 2025 | 4.38 | 4.38 | 4.0 | 4.0 | 103.00 |
| 13 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1400.00 |
| 12 Mar, 2025 | 4.02 | 4.38 | 4.02 | 4.38 | 1032.00 |
| 11 Mar, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 2594.00 |
| 10 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 6511.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF