Amoéba S.A. (ALMIB.PA)
EUR 1.32
(4.03%)
EUR 1.32
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 80.84 Thousand |
| 15 May, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 120.78 Thousand |
| 14 May, 2025 | 1.19 | 1.2 | 1.16 | 1.19 | 101.06 Thousand |
| 13 May, 2025 | 1.34 | 1.34 | 1.21 | 1.22 | 463.27 Thousand |
| 12 May, 2025 | 1.27 | 1.28 | 1.23 | 1.27 | 93.29 Thousand |
| 09 May, 2025 | 1.28 | 1.29 | 1.21 | 1.26 | 747.5 Thousand |
| 08 May, 2025 | 1.4 | 1.4 | 1.26 | 1.3 | 932.41 Thousand |
| 07 May, 2025 | 1.38 | 1.42 | 1.34 | 1.38 | 746.73 Thousand |
| 06 May, 2025 | 1.42 | 1.44 | 1.28 | 1.36 | 1.81 Million |
| 05 May, 2025 | 1.33 | 1.36 | 1.28 | 1.34 | 609.73 Thousand |
SPOFF
0RHT
300145
HERC
TRB
ELE