Amoéba S.A. (ALMIB.PA)
EUR 1.32
(4.03%)
EUR 1.32
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.04 | 1.04 | 0.99 | 1.0 | 274.33 Thousand |
| 18 Jun, 2025 | 1.09 | 1.1 | 1.02 | 1.03 | 582.02 Thousand |
| 17 Jun, 2025 | 1.06 | 1.11 | 1.01 | 1.06 | 532.48 Thousand |
| 16 Jun, 2025 | 1.05 | 1.1 | 1.05 | 1.09 | 154.19 Thousand |
| 13 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 191.72 Thousand |
| 12 Jun, 2025 | 1.07 | 1.11 | 1.05 | 1.1 | 217.9 Thousand |
| 11 Jun, 2025 | 1.06 | 1.13 | 1.04 | 1.07 | 573.7 Thousand |
| 10 Jun, 2025 | 1.01 | 1.05 | 0.97 | 1.05 | 385.92 Thousand |
| 09 Jun, 2025 | 1.0 | 1.01 | 0.96 | 1.0 | 300.02 Thousand |
| 06 Jun, 2025 | 0.95 | 1.02 | 0.91 | 0.99 | 1.06 Million |
SPOFF
0RHT
300145
HERC
TRB
ELE