Amoéba S.A. (ALMIB.PA)
EUR 1.32
(4.03%)
EUR 1.32
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.29 | 1.34 | 1.26 | 1.32 | 817.13 Thousand |
| 30 Apr, 2025 | 1.27 | 1.33 | 1.21 | 1.27 | 974.03 Thousand |
| 29 Apr, 2025 | 1.14 | 1.3 | 1.13 | 1.26 | 1.53 Million |
| 28 Apr, 2025 | 1.1 | 1.2 | 1.06 | 1.15 | 1.15 Million |
| 25 Apr, 2025 | 1.07 | 1.11 | 1.04 | 1.09 | 442.38 Thousand |
| 24 Apr, 2025 | 1.05 | 1.09 | 1.02 | 1.08 | 450.51 Thousand |
| 23 Apr, 2025 | 1.16 | 1.17 | 1.04 | 1.04 | 1.46 Million |
| 22 Apr, 2025 | 1.02 | 1.18 | 1.0 | 1.16 | 2.12 Million |
| 17 Apr, 2025 | 1.0 | 1.03 | 0.98 | 1.03 | 247.65 Thousand |
| 16 Apr, 2025 | 0.98 | 1.03 | 0.96 | 1.01 | 247.22 Thousand |
SPOFF
0RHT
300145
HERC
TRB
ELE