Amoéba S.A. (ALMIB.PA)
EUR 1.32
(4.03%)
EUR 1.32
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 56 Thousand |
| 03 Jul, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 35.11 Thousand |
| 02 Jul, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 12.44 Thousand |
| 01 Jul, 2025 | 0.99 | 1.01 | 0.98 | 0.98 | 29.61 Thousand |
| 30 Jun, 2025 | 1.01 | 1.03 | 0.97 | 0.98 | 350.38 Thousand |
| 27 Jun, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 215.4 Thousand |
| 26 Jun, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 173.97 Thousand |
| 25 Jun, 2025 | 1.03 | 1.04 | 0.98 | 1.01 | 318.88 Thousand |
| 24 Jun, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 107.53 Thousand |
| 23 Jun, 2025 | 0.94 | 0.98 | 0.92 | 0.96 | 276.82 Thousand |
SPOFF
0RHT
300145
HERC
TRB
ELE