NFL Biosciences SA (ALNFL.PA)
EUR 1.71
(1.07%)
EUR 1.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.4 | 1.5 | 1.35 | 1.48 | 76.34 Thousand |
| 04 Apr, 2025 | 1.53 | 1.53 | 1.42 | 1.42 | 41.01 Thousand |
| 03 Apr, 2025 | 1.51 | 1.54 | 1.45 | 1.54 | 28.98 Thousand |
| 02 Apr, 2025 | 1.52 | 1.58 | 1.51 | 1.53 | 16.34 Thousand |
| 01 Apr, 2025 | 1.58 | 1.62 | 1.51 | 1.52 | 15.58 Thousand |
| 31 Mar, 2025 | 1.62 | 1.64 | 1.55 | 1.59 | 14.34 Thousand |
| 28 Mar, 2025 | 1.62 | 1.66 | 1.55 | 1.62 | 19.09 Thousand |
| 27 Mar, 2025 | 1.6 | 1.66 | 1.58 | 1.62 | 19.72 Thousand |
| 26 Mar, 2025 | 1.68 | 1.76 | 1.6 | 1.68 | 22.7 Thousand |
| 25 Mar, 2025 | 1.76 | 1.86 | 1.7 | 1.7 | 69.78 Thousand |
8147
IMMP
2139
6371
OMEX
QZMRF