NFL Biosciences SA (ALNFL.PA)
EUR 1.71
(1.07%)
EUR 1.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.63 | 1.68 | 1.62 | 1.66 | 12.3 Thousand |
| 07 Mar, 2025 | 1.64 | 1.66 | 1.61 | 1.66 | 8425.00 |
| 06 Mar, 2025 | 1.68 | 1.68 | 1.62 | 1.66 | 17.36 Thousand |
| 05 Mar, 2025 | 1.7 | 1.7 | 1.62 | 1.67 | 15.22 Thousand |
| 04 Mar, 2025 | 1.76 | 1.79 | 1.63 | 1.65 | 50.53 Thousand |
| 03 Mar, 2025 | 1.8 | 1.8 | 1.69 | 1.76 | 21.49 Thousand |
| 28 Feb, 2025 | 1.76 | 1.78 | 1.72 | 1.76 | 8975.00 |
| 27 Feb, 2025 | 1.76 | 1.8 | 1.7 | 1.76 | 10.96 Thousand |
| 26 Feb, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 4685.00 |
| 25 Feb, 2025 | 1.77 | 1.77 | 1.65 | 1.75 | 31.41 Thousand |
8147
IMMP
2139
6371
OMEX
QZMRF