Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.21 | 4.21 | 4.14 | 4.14 | 4940.00 |
| 30 Jan, 2025 | 4.28 | 4.28 | 4.15 | 4.21 | 50.32 Thousand |
| 29 Jan, 2025 | 4.32 | 4.34 | 4.2 | 4.28 | 10.47 Thousand |
| 28 Jan, 2025 | 4.47 | 4.47 | 4.14 | 4.3 | 37.36 Thousand |
| 27 Jan, 2025 | 4.59 | 4.7 | 4.57 | 4.65 | 15.98 Thousand |
| 24 Jan, 2025 | 4.3 | 4.65 | 4.3 | 4.59 | 26.05 Thousand |
| 23 Jan, 2025 | 4.29 | 4.36 | 4.22 | 4.3 | 21.31 Thousand |
| 22 Jan, 2025 | 4.18 | 4.27 | 4.14 | 4.26 | 9662.00 |
| 21 Jan, 2025 | 4.18 | 4.18 | 4.15 | 4.18 | 5277.00 |
| 20 Jan, 2025 | 4.2 | 4.28 | 4.15 | 4.18 | 48.4 Thousand |
3292
2734
002096
5125
VOW
PRISMMEDI