Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.14 | 4.2 | 4.13 | 4.19 | 3623.00 |
| 24 Feb, 2025 | 4.13 | 4.19 | 4.13 | 4.14 | 5414.00 |
| 21 Feb, 2025 | 4.14 | 4.16 | 4.08 | 4.12 | 6101.00 |
| 20 Feb, 2025 | 4.23 | 4.23 | 4.06 | 4.08 | 44.91 Thousand |
| 19 Feb, 2025 | 4.24 | 4.24 | 4.23 | 4.23 | 195.00 |
| 18 Feb, 2025 | 4.24 | 4.25 | 4.23 | 4.25 | 3840.00 |
| 17 Feb, 2025 | 4.1 | 4.24 | 4.1 | 4.24 | 9613.00 |
| 14 Feb, 2025 | 4.1 | 4.1 | 4.09 | 4.1 | 1836.00 |
| 13 Feb, 2025 | 4.2 | 4.2 | 4.08 | 4.1 | 14.56 Thousand |
| 12 Feb, 2025 | 4.18 | 4.19 | 4.16 | 4.18 | 1201.00 |
3292
2734
002096
5125
VOW
PRISMMEDI