Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.24
(1.92%)
EUR 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.24 | 4.25 | 4.21 | 4.21 | 1688.00 |
| 10 Mar, 2025 | 4.19 | 4.3 | 4.19 | 4.24 | 6695.00 |
| 07 Mar, 2025 | 4.18 | 4.19 | 4.18 | 4.18 | 6047.00 |
| 06 Mar, 2025 | 4.11 | 4.17 | 4.07 | 4.12 | 4768.00 |
| 05 Mar, 2025 | 4.07 | 4.13 | 4.07 | 4.11 | 9620.00 |
| 04 Mar, 2025 | 4.1 | 4.13 | 4.07 | 4.07 | 14.71 Thousand |
| 03 Mar, 2025 | 4.2 | 4.2 | 4.06 | 4.1 | 15.05 Thousand |
| 28 Feb, 2025 | 4.22 | 4.22 | 4.18 | 4.19 | 1047.00 |
| 27 Feb, 2025 | 4.22 | 4.22 | 4.18 | 4.19 | 977.00 |
| 26 Feb, 2025 | 4.19 | 4.25 | 4.18 | 4.22 | 4167.00 |
3292
2734
002096
5125
VOW
PRISMMEDI