Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.14 | 5.18 | 5.0 | 5.18 | 2435.00 |
| 10 Jan, 2025 | 5.26 | 5.3 | 5.15 | 5.2 | 4118.00 |
| 09 Jan, 2025 | 5.6 | 5.66 | 5.22 | 5.22 | 2247.00 |
| 08 Jan, 2025 | 5.69 | 5.69 | 5.54 | 5.6 | 2190.00 |
| 07 Jan, 2025 | 5.89 | 5.89 | 5.67 | 5.67 | 3903.00 |
| 06 Jan, 2025 | 5.18 | 5.9 | 5.16 | 5.87 | 8369.00 |
| 03 Jan, 2025 | 4.95 | 5.15 | 4.8 | 5.14 | 722.00 |
| 02 Jan, 2025 | 4.96 | 4.96 | 4.76 | 4.95 | 685.00 |
| 31 Dec, 2024 | 4.42 | 4.86 | 4.42 | 4.86 | 3266.00 |
| 30 Dec, 2024 | 4.84 | 4.86 | 4.38 | 4.45 | 9921.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU