Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.32 | 3.51 | 2.7 | 2.96 | 39.49 Thousand |
| 24 Jan, 2025 | 4.02 | 4.02 | 3.26 | 3.3 | 35.38 Thousand |
| 23 Jan, 2025 | 4.2 | 4.24 | 4.14 | 4.14 | 5893.00 |
| 22 Jan, 2025 | 4.26 | 4.5 | 4.13 | 4.2 | 6770.00 |
| 21 Jan, 2025 | 4.6 | 4.6 | 4.15 | 4.22 | 5426.00 |
| 20 Jan, 2025 | 4.84 | 4.84 | 4.4 | 4.6 | 8850.00 |
| 17 Jan, 2025 | 4.9 | 4.91 | 4.84 | 4.84 | 979.00 |
| 16 Jan, 2025 | 4.93 | 4.97 | 4.89 | 4.92 | 2036.00 |
| 15 Jan, 2025 | 5.07 | 5.09 | 4.86 | 4.93 | 2348.00 |
| 14 Jan, 2025 | 5.18 | 5.2 | 4.82 | 5.13 | 6813.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU