Groupe OKwind Société anonyme (ALOKW.PA)
EUR 1.64
(-4.09%)
EUR 1.64
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.82 | 4.88 | 4.75 | 4.86 | 6373.00 |
| 24 Dec, 2024 | 4.97 | 4.97 | 4.84 | 4.93 | 538.00 |
| 23 Dec, 2024 | 4.81 | 5.2 | 4.81 | 5.01 | 971.00 |
| 20 Dec, 2024 | 4.84 | 5.09 | 4.84 | 4.86 | 1743.00 |
| 19 Dec, 2024 | 4.9 | 4.97 | 4.85 | 4.85 | 1360.00 |
| 18 Dec, 2024 | 4.97 | 5.07 | 4.93 | 4.93 | 1900.00 |
| 17 Dec, 2024 | 5.0 | 5.01 | 4.95 | 4.97 | 3511.00 |
| 16 Dec, 2024 | 5.07 | 5.07 | 5.0 | 5.0 | 1260.00 |
| 13 Dec, 2024 | 4.95 | 5.1 | 4.95 | 5.05 | 2178.00 |
| 12 Dec, 2024 | 4.82 | 5.06 | 4.82 | 4.95 | 3656.00 |
MTNL
0O5H
SKRR
KCC
AIRJ
NTU