Valbiotis SA (ALVAL.PA)
EUR 1.0
(-0.38%)
EUR 1.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.13 | 1.2 | 1.13 | 1.16 | 230.19 Thousand |
| 07 May, 2025 | 1.05 | 1.15 | 1.02 | 1.13 | 210.49 Thousand |
| 06 May, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 46.6 Thousand |
| 05 May, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 42.01 Thousand |
| 02 May, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 13.91 Thousand |
| 30 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 8870.00 |
| 29 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 10.64 Thousand |
| 28 Apr, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 19.34 Thousand |
| 25 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 21.49 Thousand |
| 24 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 14.47 Thousand |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB