Valbiotis SA (ALVAL.PA)
EUR 1.0
(-0.38%)
EUR 1.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.04 | 1.06 | 0.94 | 1.02 | 83.84 Thousand |
| 04 Apr, 2025 | 1.06 | 1.12 | 1.0 | 1.07 | 66.95 Thousand |
| 03 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 121.55 Thousand |
| 02 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 26.33 Thousand |
| 01 Apr, 2025 | 1.1 | 1.15 | 1.06 | 1.07 | 116.88 Thousand |
| 31 Mar, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | 28.38 Thousand |
| 28 Mar, 2025 | 1.07 | 1.12 | 1.05 | 1.08 | 53.14 Thousand |
| 27 Mar, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 42 Thousand |
| 26 Mar, 2025 | 1.11 | 1.11 | 1.06 | 1.09 | 54.16 Thousand |
| 25 Mar, 2025 | 1.12 | 1.13 | 1.09 | 1.12 | 17.59 Thousand |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB