Valbiotis SA (ALVAL.PA)
EUR 1.0
(-0.38%)
EUR 1.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.08 | 1.11 | 1.07 | 1.08 | 31.3 Thousand |
| 07 Mar, 2025 | 1.06 | 1.13 | 1.04 | 1.08 | 68.53 Thousand |
| 06 Mar, 2025 | 1.09 | 1.11 | 0.99 | 1.07 | 222.63 Thousand |
| 05 Mar, 2025 | 1.13 | 1.14 | 1.08 | 1.09 | 135.12 Thousand |
| 04 Mar, 2025 | 1.18 | 1.2 | 1.06 | 1.1 | 460.42 Thousand |
| 03 Mar, 2025 | 1.27 | 1.3 | 1.27 | 1.28 | 24.79 Thousand |
| 28 Feb, 2025 | 1.29 | 1.31 | 1.28 | 1.29 | 21.76 Thousand |
| 27 Feb, 2025 | 1.3 | 1.32 | 1.28 | 1.29 | 23.88 Thousand |
| 26 Feb, 2025 | 1.32 | 1.33 | 1.3 | 1.3 | 18.08 Thousand |
| 25 Feb, 2025 | 1.33 | 1.34 | 1.3 | 1.31 | 21.79 Thousand |
CENTRUM
UNI
FNFI
SONE
3409
ALL-PB