Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 36.00 |
| 02 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 52.00 |
| 30 May, 2025 | 3.5 | 3.5 | 3.44 | 3.5 | 111.00 |
| 29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 28 May, 2025 | 3.48 | 3.5 | 3.42 | 3.5 | 3493.00 |
| 27 May, 2025 | 3.42 | 3.48 | 3.42 | 3.48 | 294.00 |
| 26 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.00 |
| 23 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 12.00 |
| 22 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 251.00 |
| 21 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 71.00 |
4532
1725
600830
2539
8482
UNDR