Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 12.00 |
| 22 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 251.00 |
| 21 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 71.00 |
| 20 May, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 5.00 |
| 19 May, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 1817.00 |
| 16 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 |
| 15 May, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 22.00 |
| 14 May, 2025 | 3.44 | 3.46 | 3.42 | 3.46 | 17.00 |
| 13 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 50.00 |
| 12 May, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 181.00 |
4532
1725
600830
2539
8482
UNDR