Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.52 | 5.54 | 5.46 | 5.46 | 1535.00 |
| 19 Dec, 2023 | 5.52 | 5.54 | 5.52 | 5.52 | 22.00 |
| 18 Dec, 2023 | 5.56 | 5.56 | 5.52 | 5.52 | 1076.00 |
| 15 Dec, 2023 | 5.6 | 5.6 | 5.56 | 5.56 | 201.00 |
| 14 Dec, 2023 | 5.58 | 5.6 | 5.56 | 5.6 | 109.00 |
| 13 Dec, 2023 | 5.66 | 5.66 | 5.58 | 5.58 | 8399.00 |
| 12 Dec, 2023 | 5.68 | 5.68 | 5.66 | 5.66 | 69.00 |
| 11 Dec, 2023 | 5.62 | 5.68 | 5.5 | 5.68 | 4165.00 |
| 08 Dec, 2023 | 5.62 | 5.62 | 5.54 | 5.58 | 1710.00 |
| 07 Dec, 2023 | 5.7 | 5.75 | 5.58 | 5.68 | 4243.00 |
4532
1725
600830
2539
8482
UNDR