Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 101.00 |
| 01 Dec, 2023 | 5.63 | 5.63 | 5.61 | 5.63 | 130.00 |
| 30 Nov, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 213.00 |
| 29 Nov, 2023 | 5.6 | 5.65 | 5.6 | 5.6 | 506.00 |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 27 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 206.00 |
| 24 Nov, 2023 | 5.57 | 5.6 | 5.57 | 5.6 | 72.00 |
| 23 Nov, 2023 | 5.7 | 5.7 | 5.57 | 5.57 | 1107.00 |
| 22 Nov, 2023 | 5.63 | 5.67 | 5.63 | 5.67 | 19.00 |
| 21 Nov, 2023 | 5.66 | 5.66 | 5.63 | 5.63 | 946.00 |
4532
1725
600830
2539
8482
UNDR