Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.25

(-10.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.5 6.5 6.5 6.5 15.00
15 May, 2025 6.25 6.25 6.25 6.25 -
14 May, 2025 6.25 6.25 6.25 6.25 -
13 May, 2025 6.25 6.25 6.25 6.25 -
12 May, 2025 6.25 6.25 6.25 6.25 -
09 May, 2025 6.25 6.25 6.25 6.25 -
08 May, 2025 6.25 6.25 6.25 6.25 -
07 May, 2025 6.25 6.25 6.25 6.25 -
06 May, 2025 6.25 6.25 6.25 6.25 -
05 May, 2025 6.25 6.25 6.25 6.25 -