Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.25

(-10.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 6.25 6.25 6.25 6.25 2.00
30 Apr, 2025 7.0 7.0 7.0 7.0 -
29 Apr, 2025 7.0 7.0 7.0 7.0 155.00
28 Apr, 2025 6.2 6.2 6.2 6.2 -
25 Apr, 2025 6.2 6.2 6.2 6.2 -
24 Apr, 2025 6.2 6.2 6.2 6.2 220.00
23 Apr, 2025 6.5 6.5 6.5 6.5 -
22 Apr, 2025 6.5 6.5 6.5 6.5 -
17 Apr, 2025 6.5 6.5 6.5 6.5 -
16 Apr, 2025 6.5 6.5 6.5 6.5 -