Augros Cosmetic Packaging SA (AUGR.PA)
EUR 6.25
(-10.71%)
EUR 6.25
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 10.00 |
| 31 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 28 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 25 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 21 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 20 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
SMLE
9505
HLMAF
KIRK
XTRX
ANHYT