BASSAC Société anonyme (BASS.PA)
EUR 63.0
(1.61%)
EUR 63.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 60.0 | 60.2 | 59.2 | 59.8 | 2377.00 |
| 01 Apr, 2025 | 59.4 | 60.0 | 59.0 | 59.0 | 4491.00 |
| 31 Mar, 2025 | 59.0 | 59.4 | 58.6 | 59.4 | 744.00 |
| 28 Mar, 2025 | 59.6 | 59.6 | 59.4 | 59.4 | 73.00 |
| 27 Mar, 2025 | 59.0 | 60.0 | 57.8 | 60.0 | 121.00 |
| 26 Mar, 2025 | 60.6 | 60.8 | 60.0 | 60.0 | 783.00 |
| 25 Mar, 2025 | 58.8 | 60.8 | 58.8 | 60.6 | 4578.00 |
| 24 Mar, 2025 | 59.0 | 60.0 | 58.8 | 60.0 | 1168.00 |
| 21 Mar, 2025 | 58.4 | 59.2 | 57.6 | 59.2 | 673.00 |
| 20 Mar, 2025 | 57.8 | 58.8 | 57.8 | 57.8 | 306.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO